Moelis & Company - قیمت سهام

قیمت سهام
56.54
تغییر روزانه
0.03 0.05%
ماهیانه
-0.41%
سالیانه
7.37%
Q2 پیش بینی
55.66

قیمت Chg روز سال تاریخ
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
Bank Of America 45.44 0.43 0.96% 15.21% 2025-06-20
Franklin Resources 22.67 0.08 0.33% -1.05% 2025-06-20
Bank Of New York Mellon 91.73 0.24 0.26% 56.03% 2025-06-20
BlackRock 974.06 -3.65 -0.37% 23.52% 2025-06-20
Blackstone 137.65 0.37 0.27% 10.93% 2025-06-20
Citigroup 78.42 0.15 0.19% 30.81% 2025-06-20
Canaccord Genuity 9.89 -0.06 -0.60% 23.63% 2025-06-20
Evercore Partners 246.33 -0.50 -0.20% 26.47% 2025-06-20
Goldman Sachs 637.97 2.23 0.35% 41.61% 2025-06-20
Invesco 14.86 0.16 1.05% -1.56% 2025-06-20
JPMorgan 274.37 0.55 0.20% 39.68% 2025-06-20
Lazard 43.59 0.04 0.09% 19.75% 2025-06-20
LPL Financial 379.93 0.64 0.17% 35.86% 2025-06-20
Moelis & Company 56.54 0.03 0.05% 7.37% 2025-06-20
Morgan Stanley 132.15 -0.31 -0.23% 37.21% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Piper Sandler Companies 254.50 0.95 0.37% 18.03% 2025-06-18
Raymond James Financial 148.53 0.31 0.21% 23.00% 2025-06-20
Charles Schwab 89.75 -0.17 -0.19% 22.36% 2025-06-20
Stifel Financial 97.42 0.20 0.21% 21.38% 2025-06-20
State Street 99.72 0.52 0.52% 38.00% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
Wells Fargo 75.32 0.58 0.78% 29.55% 2025-06-20

قیمت روز سال تاریخ
US2000 2107 -6.40 -0.30% 4.18% 2025-06-20